Authorization of the Management Board to acquire the Company’s own shares (treasury shares)
Flughafen Wien Aktiengesellschaft
Schwechat, FN 42984m
ISIN AT00000VIE62
Publication of the resolution passed by the Annual General Meeting on May 3, 2019
on the authorisation granted to the Management Board to acquire and sell the Company’s own (treasury) shares pursuant to Section 65 Para. 1 (8) as well as Para. 1a and 1b Austrian Stock Corporation Act (AktG) in conjunction with Section 119 Para. 9 Austrian Stock Exchange Act (BörseG) and Section 2 Austrian Publication Regulation (VeröffentlichungsV)
The 31st Annual General Meeting of Flughafen Wien Aktiengesellschaft, Schwechat held on May 3, 2019 adopted the following resolution on item 7 on the agenda:
"Pursuant to Section 65 Para. 1 (8) as well as Para. 1a and 1b, Austrian Stock Corporation Act, the Management Board was authorised for a period of 30 months starting with the date the resolution was passed to buy back or sell own (treasury) shares to the maximum amount of 10% of the Company’s share capital, also in the case of making repeated use of the 10% threshold. The Management Board was authorised to purchase or dispose of these shares either via the stock exchange or via a public offer. The equivalent value per ordinary bearer share must not fall below the level of EUR 30.00 per share nor exceed the level of EUR 45.00 per share."
The Management Board
Vienna, May 3, 2019
Treasury Shares
| Date |
Repurchased volume
(number of shares)
(purchase via the stock exchange) |
Shares repurchased
as portion of the
share capital per day
|
Shares repurchased
as portion of the
share capital in total
|
Highest price
per share
paid in EUR
|
Lowest price
per share
paid in EUR
|
Weighted average
price paid per
share in EUR
|
Value of the
repurchased
shares in EUR
|
|---|---|---|---|---|---|---|---|
| 5.11.2019 | 1,381 | 0.0016% | 0.0016% | 37.70 | 37.25 | 37.4739 | 51,751.46 |
| 6.11.2019 | 1,479 | 0.0018% | 0.0034% | 37.50 | 37.30 | 37.4213 | 55,346.10 |
| 7.11.2019 | 1,423 | 0.0017% | 0.0051% | 37.50 | 37.25 | 37.4573 | 53,301.74 |
| 8.11.2019 | 1,358 | 0.0016% | 0.0067% | 37.75 | 37.40 | 37.5814 | 51,035.54 |
| 11.11.2019 | 1,339 | 0.0016% | 0.0083% | 37.95 | 37.50 | 37.6512 | 50,414.96 |
| 12.11.2019 | 1,356 | 0.0016% | 0.0099% | 37.80 | 37.40 | 37.6805 | 51,094.74 |
| 13.11.2019 | 1,331 | 0.0016% | 0.0115% | 37.45 | 37.25 | 37.4109 | 49,793.91 |
| 14.11.2019 | 1,400 | 0.0017% | 0.0132% | 37.80 | 37.35 | 37.5396 | 52,555.44 |
| 15.11.2019 | 1,346 | 0.0016% | 0.0148% | 37.80 | 37.45 | 37.6178 | 50,633.56 |
| 18.11.2019 | 1,332 | 0.0016% | 0.0164% | 37.70 | 37.25 | 37.4867 | 49,932.28 |
| 19.11.2019 | 1,513 | 0.0018% | 0.0182% | 37.40 | 37.25 | 37.3948 | 56,578.33 |
| 20.11.2019 | 1,421 | 0.0017% | 0.0199% | 38.00 | 37.95 | 37.9999 | 53,997.86 |
| 21.11.2019 | 1,578 | 0.0019% | 0.0217% | 37.95 | 37.50 | 37.6946 | 59,482.08 |
| 22.11.2019 | 62 | 0.0001% | 0.0218% | 38.00 | 38.00 | 38.0000 | 2,356.00 |
| 25.11.2019 | 1,478 | 0.0018% | 0.0236% | 38.00 | 37.80 | 37.9299 | 56,060.39 |
| 26.11.2019 | 1,470 | 0.0018% | 0.0253% | 38.00 | 37.40 | 37.8501 | 55,639.65 |
| 27.11.2019 | 945 | 0.0011% | 0.0264% | 38.00 | 37.60 | 37.9413 | 35,854.53 |
| 28.11.2019 | 1,490 | 0.0018% | 0.0282% | 38.00 | 37.60 | 37.8413 | 56,383.54 |
| 29.11.2019 | 1,669 | 0.0020% | 0.0302% | 38.00 | 37.85 | 37.8893 | 63,237.24 |
| 2.12.2019 | 1,571 | 0.0019% | 0.0321% | 38.00 | 37.75 | 37.9359 | 59,597.30 |
| 3.12.2019 | 1,689 | 0.0020% | 0.0341% | 37.90 | 37.50 | 37.7123 | 63,696.07 |
| 4.12.2019 | 1,566 | 0.0019% | 0.0359% | 37.80 | 37.25 | 37.5341 | 58,778.40 |
| 5.12.2019 | 1,680 | 0.0020% | 0.0379% | 37.40 | 37.10 | 37.2869 | 62,641.99 |
| 6.12.2019 | 1,690 | 0.0020% | 0.0400% | 37.30 | 37.05 | 37.1542 | 62,790.60 |
| 9.12.2019 | 1,600 | 0.0019% | 0.0419% | 37.10 | 36.95 | 37.0475 | 59,276.00 |
| 10.12.2019 | 1,648 | 0.0020% | 0.0438% | 37.15 | 36.90 | 37.0370 | 61,036.98 |
| 11.12.2019 | 1,184 | 0.0014% | 0.0452% | 38.00 | 37.00 | 37.7124 | 44,651.48 |
| 12.12.2019 | 432 | 0.0005% | 0.0458% | 38.00 | 38.00 | 38.0000 | 16,416.00 |
| 13.12.2019 | 436 | 0.0005% | 0.0463% | 38.00 | 38.00 | 38.0000 | 16,568.00 |
| 16.12.2019 | 0 | 0.0000% | 0.0463% | 0.00 | |||
| 17.12.2019 | 0 | 0.0000% | 0.0463% | 0.00 | |||
| 18.12.2019 | 1,530 | 0.0018% | 0.0481% | 38.00 | 38.00 | 38.0000 | 58,140.00 |
| 19.12.2019 | 1,514 | 0.0018% | 0.0499% | 38.00 | 37.75 | 37.9509 | 57,457.66 |
| 20.12.2019 | 1,547 | 0.0018% | 0.0517% | 38.00 | 37.75 | 37.8809 | 58,601.75 |
| 23.12.2019 | 1,590 | 0.0019% | 0.0536% | 38.00 | 38.00 | 38.0000 | 60,420.00 |
| 27.12.2019 | 1,376 | 0.0016% | 0.0553% | 38.00 | 37.80 | 37.9555 | 52,226.77 |
| 30.12.2019 | 1,515 | 0.0018% | 0.0571% | 38.00 | 37.85 | 37.9733 | 57,529.55 |
| 2.1.2020 | 825 | 0.0010% | 0.0581% | 38.00 | 38.00 | 38.0000 | 31,350.00 |
| 3.1.2020 | 0 | 0.0000% | 0.0581% | 0.00 | |||
| 6.1.2020 | 0 | 0.0000% | 0.0581% | 0.00 | |||
| 7.1.2020 | 1,600 | 0.0019% | 0.0600% | 38.00 | 36.80 | 36.8657 | 58,985.12 |
| 8.1.2020 | 1,584 | 0.0019% | 0.0618% | 37.00 | 36.35 | 36.5993 | 57,973.29 |
| 9.1.2020 | 1,545 | 0.0018% | 0.0637% | 36.70 | 36.40 | 36.4972 | 56,388.20 |
| 10.1.2020 | 1,664 | 0.0020% | 0.0657% | 36.70 | 36.05 | 36.4061 | 60,579.75 |
| 13.1.2020 | 1,824 | 0.0022% | 0.0678% | 37.70 | 36.50 | 37.0226 | 67,529.22 |
| 14.1.2020 | 1,734 | 0.0021% | 0.0699% | 37.65 | 37.05 | 37.2272 | 64,551.96 |
| 15.1.2020 | 1,273 | 0.0015% | 0.0714% | 37.35 | 37.15 | 37.2786 | 47,455.66 |
| 16.1.2020 | 1,540 | 0.0018% | 0.0732% | 37.50 | 37.30 | 37.4112 | 57,613.25 |
| 17.1.2020 | 872 | 0.0010% | 0.0743% | 37.60 | 37.30 | 37.5317 | 32,727.64 |
| 20.1.2020 | 845 | 0.0010% | 0.0753% | 37.70 | 37.40 | 37.5435 | 31,724.26 |
| 21.1.2020 | 1,440 | 0.0017% | 0.0770% | 37.95 | 37.40 | 37.5678 | 54,097.63 |
| 22.1.2020* | 1,767 | 0.0021% | 0.0791% | 37.80 | 36.65 | 37.0757 | 65,512.76 |
| 23.1.2020 | 1,662 | 0.0020% | 0.0811% | 37.40 | 36.85 | 37.1975 | 61,822.25 |
| 24.1.2020 | 1,640 | 0.0020% | 0.0830% | 37.40 | 36.95 | 37.0941 | 60,834.32 |
| 27.1.2020 | 1,680 | 0.0020% | 0.0850% | 37.25 | 36.25 | 36.3075 | 60,996.60 |
| 28.1.2020 | 1,673 | 0.0020% | 0.0870% | 36.45 | 36.00 | 36.2873 | 60,708.65 |
| 29.1.2020 | 1,659 | 0.0020% | 0.0890% | 36.60 | 36.20 | 36.3664 | 60,331.86 |
| 30.1.2020 | 1,432 | 0.0017% | 0.0907% | 36.55 | 36.35 | 36.4678 | 52,221.89 |
| 31.1.2020 | 1,517 | 0.0018% | 0.0925% | 36.80 | 36.50 | 36.5463 | 55,440.74 |
| 3.2.2020 | 1,598 | 0.0019% | 0.0944% | 36.65 | 35.65 | 36.1487 | 57,765.62 |
| 4.2.2020 | 1,548 | 0.0018% | 0.0963% | 36.15 | 35.65 | 36.0072 | 55,739.10 |
| 5.2.2020 | 1,703 | 0.0020% | 0.0983% | 36.25 | 35.80 | 36.0371 | 61,371.18 |
| 6.2.2020 | 1,707 | 0.0020% | 0.1003% | 36.75 | 35.85 | 36.2866 | 61,941.23 |
| 7.2.2020 | 1,635 | 0.0019% | 0.1023% | 36.75 | 36.25 | 36.5483 | 59,756.47 |
| 10.2.2020 | 1,492 | 0.0018% | 0.1040% | 36.50 | 36.05 | 36.2258 | 54,048.89 |
| 11.2.2020 | 1,499 | 0.0018% | 0.1058% | 36.55 | 35.85 | 36.1267 | 54,153.92 |
| 12.2.2020 | 1,687 | 0.0020% | 0.1078% | 36.00 | 35.35 | 35.6331 | 60,113.04 |
| 13.2.2020 | 1,825 | 0.0022% | 0.1100% | 36.40 | 35.60 | 36.2123 | 66,087.45 |
| 14.2.2020 | 1,521 | 0.0018% | 0.1118% | 36.80 | 36.30 | 36.6819 | 55,793.17 |
| 17.2.2020 | 1,432 | 0.0017% | 0.1135% | 36.80 | 36.50 | 36.6835 | 52,530.77 |
| 18.2.2020 | 1,534 | 0.0018% | 0.1154% | 36.80 | 36.50 | 36.6389 | 56,204.07 |
| 19.2.2020 | 1,787 | 0.0021% | 0.1175% | 36.50 | 36.15 | 36.3028 | 64,873.10 |
| 20.2.2020 | 1,836 | 0.0022% | 0.1197% | 36.55 | 36.05 | 36.3699 | 66,775.14 |
| 21.2.2020 | 1,756 | 0.0021% | 0.1218% | 36.25 | 35.95 | 36.1528 | 63,484.32 |
| 24.2.2020 | 1,853 | 0.0022% | 0.1240% | 35.90 | 33.55 | 34.5361 | 63,995.39 |
| 25.2.2020 | 2,138 | 0.0025% | 0.1265% | 33.40 | 32.70 | 33.0289 | 70,615.79 |
| 26.2.2020 | 2,473 | 0.0029% | 0.1295% | 33.50 | 31.90 | 32.6992 | 80,865.20 |
| 27.2.2020 | 2,838 | 0.0034% | 0.1328% | 33.00 | 31.15 | 32.1258 | 91,172.94 |
| 28.2.2020 | 746 | 0.0009% | 0.1337% | 31.50 | 30.15 | 30.7284 | 22,923.39 |
| 2.3.2020 | 168 | 0.0002% | 0.1339% | 30.50 | 30.00 | 30.1399 | 5,063.50 |
| 3.3.2020 | 4,099 | 0.0049% | 0.1388% | 32.45 | 30.40 | 31.7123 | 129,988.72 |
| 4.3.2020 | 4,367 | 0.0052% | 0.1440% | 31.85 | 31.10 | 31.5231 | 137,661.47 |
| 5.3.2020 | 4,453 | 0.0053% | 0.1493% | 31.40 | 31.00 | 31.2092 | 138,974.70 |
| 6.3.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 9.3.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 10.3.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 11.3.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 12.3.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 13.3.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 16.3.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 17.3.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 18.3.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 19.3.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 20.3.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 23.3.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 24.3.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 25.3.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 26.3.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 27.3.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 30.3.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 31.3.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 1.4.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 2.4.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 3.4.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 6.4.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 7.4.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 8.4.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 9.4.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 14.4.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 15.4.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 16.4.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 17.4.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 20.4.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 21.4.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 22.4.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 23.4.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 24.4.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 27.4.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 28.4.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 29.4.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 30.4.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 4.5.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 5.5.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 6.5.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 7.5.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 8.5.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 11.5.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 12.5.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 13.5.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 14.5.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 15.5.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 18.5.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 19.5.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 20.5.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 21.5.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 22.5.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 25.5.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 26.5.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 27.5.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 28.5.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| 29.5.2020 | 0 | 0.0000% | 0.1493% | 0.00 | |||
| Total* | 125,410 | 0.0011% | 0.1493% | 38.00 | 30.00 | 36.1695 | 4,536,021.52 |
| 22.1.2020** | 1,676 | 0.0020% | 0.0790% | 37.80 | 36.65 | 37.0757 | 62,138.87 |
| Total** | 125.319 | 0.0011% | 0.1492% | 38.00 | 30.00 | 36.1689 | 4,532,647.63 |
* Faulty values reported by executing bank for 22.1.2020 resulting also in faulty Total
** Correct values for 22.1.2020 and Total, other sum and average values after 22.1.2020 have not been adjusted